# Name Market Cap Price Total Supply Volume (24h) % (24h) % (7d)
1 Bitcoin $212,344,473,273 $12,629.00 16,814,037.00 BTC $12,221,100,000 8.97% -11.74%
2 Ethereum $108,708,370,015 $1,119.63 97,093,120.00 ETH $4,429,070,000 7.27% -15.19%
3 Ripple $61,492,190,950 $1.59 99,993,093,880.00 XRP $3,388,310,000 -1.74% -23.83%
4 Bitcoin Cash $32,024,733,894 $1,892.54 16,921,563.00 BCH $833,677,000 5.1% -27.98%
5 Cardano $18,114,207,102 $0.69866 31,112,483,745.00 ADA $848,822,000 8.67% -23.74%
6 Litecoin $11,196,071,955 $204.17 54,837,008.00 LTC $597,402,000 5.95% -16.0%
7 NEM $10,273,319,999 $1.14 8,999,999,999.00 XEM $170,641,000 7.58% -24.63%
8 NEO $9,477,390,000 $145.81 100,000,000.00 NEO $502,635,000 2.28% 12.71%
9 Stellar $9,407,866,523 $0.52585 103,610,058,900.00 XLM $242,933,000 2.79% -24.13%
10 IOTA $8,256,956,045 $2.97 2,779,530,283.00 MIOTA $124,988,000 5.05% -22.56%
11 EOS $8,035,647,681 $13.06 900,000,000.00 EOS $1,658,030,000 24.07% -21.5%
12 Dash $7,117,442,873 $909.14 7,828,756.00 DASH $160,962,000 8.44% -17.14%
13 Monero $5,812,954,849 $372.06 15,623,661.00 XMR $237,555,000 14.16% -9.96%
14 TRON $5,640,662,354 $0.08579 100,000,000,000.00 TRX $646,324,000 3.11% -23.87%
15 Bitcoin Gold $3,750,512,309 $223.59 16,874,211.00 BTG $474,534,000 -4.21% -7.94%
16 ICON $3,568,033,518 $9.39 400,230,000.00 ICX $90,419,100 18.51% -4.07%
17 Ethereum Classic $3,333,175,513 $33.58 99,248,027.00 ETC $531,992,000 8.85% -8.43%
18 Qtum $3,094,380,706 $41.92 100,320,560.00 QTUM $845,799,000 8.91% -20.47%
19 Lisk $2,904,450,727 $24.78 117,186,300.00 LSK $65,579,900 9.64% -18.07%
20 RaiBlocks $2,552,437,604 $19.16 133,248,289.00 XRB $17,114,100 8.63% -24.7%
21 OmiseGO $1,990,442,015 $19.51 140,245,398.00 OMG $97,984,400 8.53% -18.19%
22 VeChain $1,888,284,077 $6.81 867,162,633.00 VEN $147,071,000 20.6% 13.43%
23 Populous $1,685,052,373 $45.54 53,252,246.00 PPT $2,581,390 8.8% -9.46%
24 Zcash $1,680,221,573 $542.74 3,095,819.00 ZEC $179,246,000 6.74% -23.48%
25 Verge $1,642,045,561 $0.11181 14,686,560,297.00 XVG $108,659,000 0.21% -30.47%
26 Tether $1,628,042,082 $1.01 1,650,000,000.00 USDT $3,069,160,000 -2.03% -0.09%
27 Siacoin $1,607,360,239 $0.05120 31,396,146,174.00 SC $115,983,000 0.81% -24.55%
28 Binance Coin $1,581,342,693 $15.97 197,192,382.00 BNB $119,933,000 8.86% -27.93%
29 Stratis $1,541,053,666 $15.61 98,707,664.00 STRAT $61,875,300 5.61% -18.22%
30 Bytecoin $1,476,289,721 $0.00804 183,673,866,269.00 BCN $6,426,860 4.93% -33.46%
31 Ardor $1,418,589,273 $1.42 998,999,495.00 ARDR $164,482,000 3.18% -18.19%
32 Steem $1,321,369,020 $5.34 264,505,841.00 STEEM $172,531,000 20.03% -14.68%
33 Status $1,194,561,343 $0.34421 6,804,870,174.00 SNT $474,121,000 7.64% -30.03%
34 BitShares $1,071,772,287 $0.41108 2,607,230,000.00 BTS $50,175,100 17.58% -36.14%
35 Veritaseum $1,022,009,048 $501.81 100,000,000.00 VERI $1,015,940 29.89% 15.98%
36 Maker $1,002,116,304 $1,620.95 1,000,000.00 MKR $1,534,990 1.98% 14.84%
37 0x $981,182,194 $1.97 1,000,000,000.00 ZRX $25,510,800 20.58% -13.27%
38 Dogecoin $968,610,779 $0.00858 112,839,882,231.00 DOGE $31,464,800 8.9% -34.96%
39 Waves $939,617,000 $9.40 100,000,000.00 WAVES $60,033,900 10.23% -20.15%
40 KuCoin Shares $924,169,160 $10.15 181,043,076.00 KCS $11,950,900 5.77% -44.89%
41 Augur $910,459,000 $82.77 11,000,000.00 REP $57,144,600 20.4% -23.14%
42 Electroneum $903,915,820 $0.15324 5,898,809,168.00 ETN $12,925,100 31.41% -10.65%
43 Dentacoin $810,721,970 $0.00249 1,841,395,638,392.00 DCN $1,694,400 5.06% -34.64%
44 Komodo $772,106,768 $7.54 102,443,547.00 KMD $32,218,900 18.42% -15.19%
45 Decred $723,504,119 $109.76 7,011,752.00 DCR $9,282,460 19.86% -9.97%
46 Dragonchain $718,792,080 $3.01 433,494,437.00 DRGN $4,605,170 0.1% -28.02%
47 SmartCash $692,470,233 $1.14 1,210,870,820.00 SMART $1,259,800 -3.69% -47.64%
48 Loopring $673,198,878 $1.20 1,374,956,859.00 LRC $19,618,700 28.09% -17.1%
49 Ark $672,503,361 $6.86 131,264,724.00 ARK $21,658,900 9.44% -24.93%
50 Basic Attention Token $640,759,000 $0.64076 1,500,000,000.00 BAT $18,345,500 7.18% -14.39%
51 QASH $634,469,500 $1.81 1,000,000,000.00 QASH $16,162,100 7.06% -7.0%
52 DigiByte $632,169,990 $0.06502 9,722,506,168.00 DGB $20,692,700 0.74% -37.3%
53 WAX $630,163,503 $1.28 1,850,000,000.00 WAX $4,511,210 13.47% -22.21%
54 SALT $622,845,744 $8.76 120,000,000.00 SALT $25,117,100 6.23% -29.15%
55 Kyber Network $613,836,826 $4.58 215,625,349.00 KNC $62,644,400 39.11% -0.21%
56 Walton $607,189,377 $24.39 70,000,000.00 WTC $46,137,300 10.27% -19.77%
57 Golem $599,929,484 $0.71911 1,000,000,000.00 GNT $21,575,600 10.03% -25.06%
58 Hshare $594,469,057 $13.98 42,519,477.00 HSR $143,799,000 26.24% -24.81%
59 Byteball Bytes $568,051,560 $880.40 1,000,000.00 GBYTE $1,224,220 9.29% -11.06%
60 PIVX $552,485,665 $9.97 55,394,809.00 PIVX $9,523,010 9.16% -24.35%
61 Gas $550,693,662 $57.69 14,686,744.00 GAS $21,887,300 2.41% 3.73%
62 Ethos $549,623,925 $7.29 222,295,208.00 ETHOS $4,903,960 5.0% -10.92%
63 FunFair $540,264,147 $0.12226 10,999,873,621.00 FUN $43,716,300 -0.32% -15.6%
64 RChain $515,931,460 $2.11 870,663,574.00 RHOC $1,071,590 6.41% -16.03%
65 ZClassic $505,284,933 $161.36 3,131,375.00 ZCL $15,491,300 15.03% -18.07%
66 Factom $488,308,131 $55.84 8,745,102.00 FCT $17,255,400 17.73% -11.97%
67 Dent $463,258,951 $0.04364 100,000,000,000.00 DENT $12,941,800 -7.31% -36.93%
68 aelf $455,115,000 $1.82 260,000,000.00 ELF $87,282,600 30.13% -4.81%
69 Power Ledger $446,243,988 $1.24 1,000,000,000.00 POWR $100,181,000 8.9% -23.45%
70 Aion $445,063,381 $5.71 465,934,587.00 AION $11,606,600 9.51% -28.35%
71 Kin $441,637,341 $0.00058 10,000,000,000,000.00 KIN $1,239,210 9.46% -6.0%
72 MonaCoin $435,349,628 $7.66 56,841,650.00 MONA $8,405,800 23.39% -4.21%
73 ReddCoin $432,638,124 $0.01506 28,724,197,888.00 RDD $9,884,760 -1.22% -28.64%
74 Bytom $417,234,510 $0.42273 1,407,000,000.00 BTM $30,559,200 21.95% -36.24%
75 Aeternity $406,082,447 $1.74 273,685,830.00 AE $3,489,650 15.63% -22.63%
76 Enigma $397,085,214 $5.31 150,000,000.00 ENG $14,380,000 10.15% -22.38%
77 DigixDAO $396,610,000 $198.31 2,000,000.00 DGD $5,404,190 8.05% -18.03%
78 Request Network $379,437,702 $0.59191 999,999,999.00 REQ $22,789,700 -2.52% -22.61%
79 MediBloc $378,617,401 $0.12764 4,097,545,844.00 MED $13,358,100 -3.18% -37.91%
80 Experience Points $372,440,928 $0.00176 246,471,733,627.00 XP $4,003,050 4.84% -38.44%
81 Nexus $371,537,684 $6.74 55,116,026.00 NXS $1,436,020 2.87% -28.49%
82 Syscoin $369,509,312 $0.69670 530,368,482.00 SYS $5,261,700 6.01% -17.8%
83 GXShares $364,293,600 $6.07 100,000,000.00 GXS $10,805,900 18.8% -37.8%
84 Emercoin $363,221,883 $8.81 41,211,851.00 EMC $4,109,820 23.25% 11.17%
85 Neblio $361,053,409 $28.34 13,481,528.00 NEBL $12,421,500 3.88% -17.97%
86 MaidSafeCoin $354,685,238 $0.78374 452,552,412.00 MAID $5,015,260 11.9% -23.17%
87 Nxt $342,402,235 $0.34275 998,999,942.00 NXT $17,455,700 7.9% -27.71%
88 ZCoin $341,345,058 $87.50 3,901,256.00 XZC $4,868,100 13.59% -12.49%
89 Nebulas $328,071,475 $9.24 100,000,000.00 NAS $15,564,400 12.29% -26.16%
90 Substratum $326,008,043 $1.44 352,000,000.00 SUB $8,109,500 0.43% -35.67%
91 Bitcore $322,636,010 $29.98 16,758,581.00 BTX $5,447,940 3.96% 18.7%
92 Quantstamp $315,835,832 $0.51163 976,442,388.00 QSP $14,854,400 -0.15% -13.18%
93 Bancor $306,344,110 $7.51 79,384,422.00 BNT $9,719,280 8.61% -21.65%
94 GameCredits $303,894,982 $4.72 64,355,352.00 GAME $5,062,910 6.66% -27.34%
96 DigitalNote $301,282,475 $0.04370 6,894,335,808.00 XDN $33,487,900 12.9% -26.15%
97 BitcoinDark $298,049,380 $231.25 1,288,862.00 BTCD $2,804,350 25.23% -28.88%
98 Cindicator $296,271,927 $0.20489 2,000,000,005.00 CND $216,153,000 5.47% 62.26%
99 Particl $293,613,437 $33.21 8,842,367.00 PART $577,891 3.2% -4.27%
100 PACcoin $289,161,129 $0.00011 3,474,487,316,426.00 PAC $1,855,750 1.7% -13.53%

Kryptowährung Kurse – Auf einem Blick, immer Up-To-Date. Auf blockchain-hero findest du nun unsere Kryptowährungen Übersicht mit über 800 Kryptowährungen. So erkennst du hier auf einen Schlag z.B. zum Bitcoin Kurs, Ethereum Kurs, Ripple Kurs oder vielen anderen Kryptowährungen die Schwankungen innerhalb der letzten 24h und auch der letzten 7 Tage. Die Liste der Kryptowährungen kann nach verschiedenen Parametern sortiert werden.

Kryptowährung Kurse auf diverse Arten sortieren

Die Kurse der digitalen Währungen kannst du nach Namen, Marktkapitalisierung, Preis, Tokenanzahl, gehandeltem Volumen oder Preisschwankungen sortieren. So kannst du schnell die besten digitalen Währungen in den verschiedenen Bereichen erkennen. Die Suchfunktion erleichtert die Suche, die sonst bei der Kryptowährungs Liste von über 800 Currencies sehr lange dauern würde. Hier kannst du nach dem Namen oder der Abkürzung der Währung suchen. Es wird dir dann in der Kryptowährungs Liste nur noch die passende Währung  angezeigt.

Kryptowährung Kurse – immer aktuell

Kryptowährung Kurse werden bei uns alle 2 Minuten aktualisiert. Das ist bei der Volatilität der Währungen unerlässlich. So kann es schnell passieren, dass der Dash Kurs oder der Ethereum Kurs innerhalb von wenigen Minuten um mehrere Prozent fallen oder steigen kann. Da ist es natürlich wichtig, eine Kryptowährungs Liste mit aktuellen Preisen zu haben.