• Home  / 
  • Währungskurse
#NameMarket CapPriceTotal SupplyVolume (24h)% (24h)% (7d)
1 Bitcoin$66,535,123,171$3,817.0617,431,000.00 BTC$6,455,588,0768.87%9.93%
2 XRP$15,224,272,719$0.3734999,991,744,391.00 XRP$895,326,01613.58%21.62%
3 Ethereum$10,830,186,088$104.25103,885,946.00 ETH$2,495,386,51411.46%15.03%
4 EOS$2,364,532,336$2.611,006,245,120.00 EOS$1,316,853,1937.51%34.78%
5 Stellar$2,301,778,817$0.12007104,562,831,999.00 XLM$114,844,37310.98%4.82%
6 Bitcoin Cash$2,048,749,629$116.9517,518,600.00 BCH$325,061,35832.58%13.93%
7 Tether$1,877,394,251$1.012,580,109,502.00 USDT$5,047,536,117-0.05%-0.17%
8 Litecoin$1,829,226,749$30.6759,632,563.00 LTC$488,846,2336.93%24.64%
9 Bitcoin SV$1,513,337,910$86.3917,517,798.00 BSV$143,754,49310.91%-4.2%
10 TRON$1,109,538,900$0.0166999,222,739,931.00 TRX$132,406,77517.85%24.18%
11 Cardano$940,432,671$0.0362731,112,483,745.00 ADA$55,296,57811.33%19.4%
12 IOTA$844,604,027$0.303872,779,530,283.00 MIOTA$18,879,84220.01%31.72%
13 Monero$811,346,356$48.7116,656,384.00 XMR$16,777,66912.25%10.56%
14 Binance Coin$729,947,275$5.58190,799,315.00 BNB$31,290,36711.39%11.27%
15 Dash$662,437,177$77.818,513,643.00 DASH$134,752,99912.48%17.77%
16 NEM$621,331,150$0.069048,999,999,999.00 XEM$11,497,0466.05%-1.42%
17 NEO$465,115,333$7.16100,000,000.00 NEO$118,895,41311.94%17.02%
18 Ethereum Classic$461,750,604$4.32106,875,212.00 ETC$124,319,86310.19%11.72%
19 Waves$424,145,855$4.24100,000,000.00 WAVES$110,690,48756.89%129.94%
20 Zcash$330,285,596$60.235,483,319.00 ZEC$133,616,7969.91%7.57%
21 Maker$324,532,597$445.651,000,000.00 MKR$1,398,49419.46%36.42%
22 Dogecoin$311,637,650$0.00265117,459,461,521.00 DOGE$33,791,0176.3%25.74%
23 Tezos$281,173,165$0.46284763,306,930.00 XTZ$2,075,12310.62%12.77%
24 VeChain$237,652,817$0.0042986,712,634,466.00 VET$7,953,60511.02%14.98%
25 Bitcoin Gold$232,329,182$13.3617,494,699.00 BTG$5,198,0099.75%13.14%
26 USD Coin$216,544,077$1.01215,193,466.00 USDC$32,814,139-0.42%-0.93%
27 TrueUSD$214,112,065$1.01211,551,054.00 TUSD$61,550,400-0.38%-1.03%
28 Qtum$206,409,070$2.32101,118,592.00 QTUM$173,305,55214.3%38.51%
29 Ontology$197,679,854$0.679041,000,000,000.00 ONT$53,112,73819.68%26.33%
30 OmiseGO$194,113,969$1.38140,245,398.00 OMG$40,962,94712.54%6.63%
31 0x$181,923,062$0.329451,000,000,000.00 ZRX$12,720,77314.13%6.79%
32 Basic Attention Token$176,635,608$0.145031,500,000,000.00 BAT$5,242,3959.46%2.09%
33 Decred$166,215,544$18.469,005,809.00 DCR$1,330,10312.59%25.22%
34 Lisk$164,801,837$1.46128,248,126.00 LSK$5,121,95918.02%21.51%
35 Paxos Standard Token$155,751,091$1.01154,374,109.00 PAX$71,612,168-0.06%-0.34%
36 Nano$135,055,960$1.01133,248,289.00 NANO$3,902,59019.15%21.07%
37 DigiByte$133,983,773$0.0119611,198,750,363.00 DGB$1,706,41519.46%35.59%
38 Zilliqa$133,440,230$0.0165612,599,999,804.00 ZIL$16,602,06717.55%19.53%
39 Bitcoin Diamond$129,304,083$0.84096156,756,875.00 BCD$2,590,47711.18%17.11%
40 Stratis$118,384,583$1.1999,137,839.00 STRAT$14,439,42973.79%81.68%
41 Bytecoin$116,749,447$0.00063184,066,828,814.00 BCN$171,2768.74%8.91%
42 ICON$111,379,893$0.23527800,460,000.00 ICX$9,629,99815.36%13.92%
43 BitShares$109,870,689$0.041012,679,350,000.00 BTS$7,841,4749.73%9.75%
44 Verge$106,272,367$0.0070015,172,086,051.00 XVG$2,509,70313.79%20.1%
45 Siacoin$103,368,803$0.0026838,505,740,504.00 SC$1,556,27210.29%11.64%
46 Aeternity$98,379,434$0.42219273,685,830.00 AE$6,806,86413.68%7.16%
47 Revain$97,417,780$0.20109484,450,000.00 R$3,486,94121.44%63.0%
49 Gemini Dollar$95,109,125$1.0491,701,956.00 GUSD$39,354,9663.6%2.47%
50 Pundi X$87,818,716$0.00057280,255,193,861.00 NPXS$2,025,93610.92%6.34%
51 Factom$87,496,051$10.018,745,102.00 FCT$1,459,2361.07%4.61%
52 Aurora$87,029,559$0.0133010,000,000,000.00 AOA$497,3494.26%-10.9%
53 Populous$86,225,424$1.6253,252,246.00 PPT$2,498,05329.68%37.92%
54 Bytom$83,343,451$0.083141,407,000,000.00 BTM$4,244,0529.45%15.59%
55 Steem$82,784,421$0.27281320,429,232.00 STEEM$1,114,79215.9%13.36%
56 Augur$81,449,273$7.4011,000,000.00 REP$2,779,60321.82%10.6%
57 Komodo$70,221,519$0.63232111,054,472.00 KMD$643,06714.91%13.03%
58 Golem$67,362,169$0.070181,000,000,000.00 GNT$4,430,12215.6%5.1%
59 MaidSafeCoin$65,514,919$0.14477452,552,412.00 MAID$322,79110.27%3.23%
60 Holo$65,507,198$0.00049177,619,433,541.00 HOT$1,991,6213.93%8.76%
61 QASH$64,580,292$0.184521,000,000,000.00 QASH$1,038,022-0.45%-10.94%
62 Cryptonex$61,907,240$1.11107,048,688.00 CNX$3,805,7807.47%8.11%
63 Electroneum$60,518,743$0.007068,567,431,754.00 ETN$791,4624.18%4.65%
64 Huobi Token$60,062,562$1.20500,000,000.00 HT$15,974,02410.21%8.24%
65 Status$57,806,091$0.016666,804,870,174.00 SNT$3,218,70910.06%13.44%
66 IOST$56,472,848$0.0047021,000,000,000.00 IOST$5,864,2089.23%18.01%
67 Dai$55,945,091$1.0155,414,691.00 DAI$5,243,175-0.17%-1.51%
68 Decentraland$54,408,145$0.051812,644,403,343.00 MANA$4,014,76312.32%-2.23%
69 KuCoin Shares$52,754,055$0.58526180,138,154.00 KCS$190,15813.98%20.79%
70 Bitcoin Private$52,202,222$2.5420,524,490.00 BTCP$80,1014.89%12.11%
71 TenX$51,964,339$0.45444205,218,256.00 PAY$1,730,635-3.09%41.22%
72 DEX$50,701,376$0.264701,892,996,914.00 DEX$646,39721.34%-29.07%
73 Ardor$50,645,934$0.05070998,999,495.00 ARDR$1,027,32410.25%0.48%
74 Insight Chain$47,430,275$0.2848310,000,000,000.00 INB$3,146,4536.89%14.26%
75 MobileGo$47,255,163$0.4725699,998,615.00 MGO$8,551,0156.27%5.24%
76 MonaCoin$46,756,848$0.7253664,460,250.00 MONA$8,069,14861.7%70.28%
77 Waltonchain$45,200,209$1.1270,000,000.00 WTC$5,281,4269.07%19.05%
78 Nexo$44,150,116$0.078841,000,000,000.00 NEXO$1,842,2439.98%10.34%
79 Polymath$43,103,909$0.149961,000,000,000.00 POLY$3,988,8735.15%23.62%
80 Elastos$42,339,068$2.9633,908,118.00 ELA$939,1659.6%13.52%
81 Digitex Futures$41,488,618$0.056741,000,000,000.00 DGTX$457,57823.63%64.47%
82 Dentacoin$40,918,163$0.000131,963,173,416,170.00 DCN$23,83812.27%41.41%
83 ReddCoin$40,241,571$0.0014028,808,713,174.00 RDD$274,91416.3%22.31%
84 Linkey$40,095,889$0.80192195,000,000.00 LKY$96,3976.22%11.03%
85 HyperCash$39,653,818$0.9109643,529,781.00 HC$6,955,3198.79%38.46%
86 Ark$39,327,463$0.36714138,368,488.00 ARK$384,74112.72%19.6%
87 Ravencoin$38,366,634$0.015402,490,820,000.00 RVN$3,770,04614.98%13.4%
88 WAX$38,187,290$0.040811,850,000,000.00 WAX$1,351,2194.56%-15.77%
89 Wanchain$37,925,035$0.35727210,000,000.00 WAN$1,598,58512.32%8.7%
90 QuarkChain$37,814,535$0.0471710,000,000,000.00 QKC$6,149,1310.29%8.13%
91 Mithril$35,466,129$0.072881,000,000,000.00 MITH$28,120,88510.67%-4.07%
92 MOAC$35,354,117$0.56600151,205,864.00 MOAC$51,2444.19%6.89%
93 Bancor$35,218,727$0.5586576,591,883.00 BNT$1,089,22710.64%6.06%
94 STASIS EURS$35,028,178$1.1330,979,207.00 EURS$384,839-0.53%-2.45%
95 Aion$34,540,228$0.13020265,294,161.00 AION$1,804,2693.76%7.83%
96 Metaverse ETP$34,496,290$0.6357957,131,281.00 ETP$2,433,7905.74%3.76%
97 THETA$34,166,390$0.048361,000,000,000.00 THETA$1,411,76311.28%5.35%
98 ODEM$34,009,796$0.15601268,946,131.00 ODE$1,107,3680.54%-17.12%
99 Crypto.com$33,597,824$2.1331,587,682.00 MCO$4,629,73212.86%10.21%
100 Loopring$33,583,373$0.042571,374,955,752.00 LRC$566,50914.31%16.03%