• Home  / 
  • Währungskurse
#NameMarket CapPriceTotal SupplyVolume (24h)% (24h)% (7d)
1 Bitcoin$103,424,563,916$6,010.0217,208,700.00 BTC$4,962,198,401-6.18%-14.34%
2 Ethereum$26,848,543,438$265.00101,314,476.00 ETH$2,007,528,365-16.94%-35.12%
3 XRP$10,217,065,595$0.2595099,991,874,018.00 XRP$288,206,375-14.44%-36.8%
4 Bitcoin Cash$8,457,001,219$489.0817,291,688.00 BCH$399,824,477-15.21%-30.12%
5 Stellar$3,931,280,398$0.20943104,204,519,656.00 XLM$120,379,718-9.13%-11.43%
6 EOS$3,928,040,004$4.331,006,245,120.00 EOS$671,392,194-14.47%-38.54%
7 Litecoin$2,988,281,497$51.6757,837,334.00 LTC$246,019,952-13.23%-30.3%
8 Tether$2,418,506,063$1.003,080,109,502.00 USDT$3,460,533,174-0.28%0.5%
9 Cardano$2,354,319,798$0.0908131,112,483,745.00 ADA$105,133,644-19.73%-30.27%
10 Monero$1,338,552,764$82.2916,266,706.00 XMR$31,720,366-13.3%-28.03%
11 TRON$1,162,810,795$0.0176999,000,000,000.00 TRX$143,423,315-21.3%-39.63%
12 Dash$1,155,374,570$139.948,256,461.00 DASH$116,781,212-17.0%-30.67%
13 IOTA$1,146,534,416$0.412492,779,530,283.00 MIOTA$44,268,317-24.14%-47.37%
14 Ethereum Classic$1,114,765,710$10.74103,770,406.00 ETC$276,048,541-19.55%-44.11%
15 NEO$959,443,242$14.76100,000,000.00 NEO$69,498,757-21.1%-44.3%
16 NEM$902,607,106$0.100298,999,999,999.00 XEM$13,863,468-8.02%-29.79%
17 Binance Coin$868,676,946$9.09192,443,301.00 BNB$45,737,602-22.65%-33.16%
18 Tezos$729,681,780$1.20763,306,930.00 XTZ$3,602,298-16.43%-33.42%
19 Zcash$613,385,963$134.184,571,494.00 ZEC$101,559,947-16.03%-27.77%
20 OmiseGO$482,574,463$3.44140,245,398.00 OMG$46,642,640-14.13%-35.76%
21 VeChain$370,025,352$0.0066786,712,634,466.00 VET$21,054,565-25.24%-50.29%
22 0x$353,905,964$0.658341,000,000,000.00 ZRX$24,738,527-25.09%-31.73%
23 Qtum$337,462,844$3.80100,814,188.00 QTUM$137,731,323-18.3%-40.37%
24 Lisk$294,814,233$2.70124,275,864.00 LSK$6,298,337-19.21%-29.98%
25 Decred$283,317,765$34.208,284,120.00 DCR$2,138,515-16.53%-31.95%
26 Bytecoin$282,741,403$0.00154183,890,481,254.00 BCN$4,374,776-17.72%-33.57%
27 Bitcoin Gold$281,974,971$16.4217,277,386.00 BTG$9,366,747-18.07%-36.03%
28 BitShares$257,333,428$0.097092,650,460,000.00 BTS$18,922,699-18.3%-39.19%
29 Maker$251,121,610$375.801,000,000.00 MKR$635,159-19.81%-31.24%
30 Dogecoin$249,939,019$0.00216115,697,147,031.00 DOGE$6,440,265-10.72%-22.28%
31 DigiByte$236,331,002$0.0221810,657,340,684.00 DGB$3,418,047-17.53%-31.97%
32 Steem$227,028,337$0.83200289,844,484.00 STEEM$7,926,514-14.62%-28.72%
33 MOAC$219,636,208$3.52151,205,864.00 MOAC$283,082-10.69%-20.68%
34 Aeternity$204,518,125$0.87768273,685,830.00 AE$15,919,379-22.91%-47.44%
35 ICON$203,227,264$0.52455800,460,000.00 ICX$22,092,082-24.94%-41.06%
36 Zilliqa$195,456,846$0.0258312,600,000,000.00 ZIL$19,301,654-29.81%-50.59%
37 Waves$183,478,858$1.83100,000,000.00 WAVES$7,030,402-13.8%-0.81%
38 Augur$178,566,577$16.2311,000,000.00 REP$52,031,902-24.61%-41.89%
39 Ontology$171,560,814$1.131,000,000,000.00 ONT$22,481,996-23.66%-48.95%
40 Basic Attention Token$168,398,261$0.168401,500,000,000.00 BAT$6,452,585-21.71%-40.7%
41 Siacoin$164,921,854$0.0045536,250,820,097.00 SC$4,439,075-19.77%-40.09%
42 Verge$159,687,149$0.0105315,172,086,051.00 XVG$3,728,602-20.68%-42.87%
43 Bitcoin Diamond$158,628,469$1.03156,756,875.00 BCD$1,634,635-19.01%-36.98%
44 Bytom$141,008,400$0.140661,407,000,000.00 BTM$44,902,224-21.71%-47.01%
45 RChain$130,746,794$0.36169870,663,574.00 RHOC$185,275-19.74%-40.97%
46 Populous$127,705,491$3.4553,252,246.00 PPT$3,347,491-14.88%-25.52%
47 Golem$125,135,608$0.130451,000,000,000.00 GNT$3,573,434-20.26%-40.07%
48 Stratis$124,505,479$1.2698,973,288.00 STRAT$6,559,626-21.19%-36.74%
49 Pundi X$120,954,435$0.00125280,755,195,000.00 NPXS$4,188,640-18.69%-37.07%
50 Mithril$119,611,899$0.317471,000,000,000.00 MITH$35,921,123-14.02%-30.71%
51 KuCoin Shares$118,103,726$1.30180,730,576.00 KCS$687,206-19.63%-42.9%
52 Nano$116,670,645$0.87559133,248,289.00 NANO$4,222,341-25.02%-43.94%
53 Dentacoin$112,866,810$0.000351,963,173,416,169.00 DCN$253,986-10.78%4.67%
54 Hshare$111,781,927$2.5843,353,744.00 HSR$41,546,639-24.0%-51.18%
55 Status$111,154,922$0.032036,804,870,174.00 SNT$7,232,766-22.11%-40.26%
56 Komodo$110,748,745$1.02108,932,475.00 KMD$761,008-15.69%-30.51%
57 Metaverse ETP$104,778,866$2.1656,110,316.00 ETP$7,237,122-14.47%-5.16%
58 MaidSafeCoin$100,096,389$0.22118452,552,412.00 MAID$2,214,825-15.5%-38.71%
59 Ardor$99,050,669$0.09915998,999,495.00 ARDR$1,385,491-13.77%-23.65%
60 DigixDAO$96,193,577$48.102,000,000.00 DGD$1,308,217-22.45%-37.37%
61 MonaCoin$95,941,894$1.5661,547,925.00 MONA$840,520-10.43%-15.1%
62 Huobi Token$95,591,636$1.91500,000,000.00 HT$43,758,109-15.97%-31.95%
63 IOST$91,920,323$0.0109421,000,000,000.00 IOST$13,342,534-25.84%-45.38%
64 Kin$91,264,948$0.0001210,000,000,000,000.00 KIN$996,324-12.2%-30.93%
65 Cryptonex$87,269,783$1.92106,852,385.00 CNX$3,119,407-7.58%-20.29%
66 Waltonchain$87,085,782$2.1770,000,000.00 WTC$2,800,177-17.25%-37.98%
67 Aurora$86,140,603$0.0249210,000,000,000.00 AOA$1,478,351-15.75%-41.88%
68 Mixin$85,085,955$192.581,000,000.00 XIN$100,631-23.11%-43.24%
70 aelf$81,191,062$0.32476280,000,000.00 ELF$10,849,534-21.77%-40.03%
71 ZenCash$78,605,467$17.504,492,075.00 ZEN$790,067-11.58%-24.68%
72 GXChain$77,178,303$1.29100,000,000.00 GXS$1,337,684-22.25%-44.3%
73 MCO$74,339,999$4.7131,587,682.00 MCO$11,871,533-11.89%-24.39%
74 Bancor$72,822,132$1.4076,521,868.00 BNT$4,827,662-16.52%-30.76%
75 Holo$72,021,215$0.00054177,619,433,541.00 HOT$5,167,600-18.58%-28.39%
76 Aion$70,825,471$0.35663465,934,587.00 AION$1,628,130-16.96%-39.46%
77 Wanchain$70,300,950$0.66226210,000,000.00 WAN$4,352,635-24.4%-43.65%
78 FunFair$70,110,038$0.0139910,999,873,621.00 FUN$1,567,297-22.87%-33.98%
79 Emercoin$69,845,661$1.6642,118,422.00 EMC$1,638,849-14.93%-28.87%
80 Decentraland$69,518,860$0.066202,644,403,343.00 MANA$5,145,532-15.06%-29.35%
81 Nxt$64,409,706$0.06447998,999,942.00 NXT$2,645,025-14.22%-20.38%
82 Ark$64,303,943$0.61540135,741,214.00 ARK$720,248-20.46%-29.45%
83 ZCoin$63,724,970$11.785,409,152.00 XZC$822,793-8.83%-14.16%
84 TrueUSD$61,196,427$1.0160,803,383.00 TUSD$17,679,7760.28%0.52%
85 Power Ledger$60,990,399$0.160181,000,000,000.00 POWR$9,118,460-20.57%-29.37%
86 Bitcoin Private$60,357,240$2.9420,515,353.00 BTCP$194,093-22.51%-38.67%
87 TenX$60,350,649$0.55238205,218,256.00 PAY$15,738,541-4.13%-21.66%
88 Dropil$59,234,453$0.0028430,000,000,000.00 DROP$90,725-20.58%-39.02%
89 WAX$59,128,048$0.063521,850,000,000.00 WAX$853,316-24.0%-41.22%
90 ReddCoin$56,852,200$0.0019728,808,713,174.00 RDD$1,345,326-19.11%-33.55%
91 Loopring$54,770,695$0.095741,374,956,262.00 LRC$6,406,330-19.84%-43.0%
92 Nuls$53,221,986$1.3340,000,000.00 NULS$3,318,560-17.47%-26.66%
93 PIVX$52,489,506$0.9244256,781,166.00 PIVX$1,107,353-16.44%-36.15%
94 Electroneum$51,702,373$0.006767,645,242,095.00 ETN$456,842-12.12%-23.28%
95 CyberMiles$50,721,432$0.072451,000,000,000.00 CMT$8,895,318-13.74%-33.03%
96 QASH$48,994,411$0.139981,000,000,000.00 QASH$596,283-13.77%-30.44%
97 Kyber Network$48,583,671$0.36221215,625,349.00 KNC$7,858,535-23.58%-45.83%
98 Nebulas$48,208,341$1.06100,000,000.00 NAS$11,105,291-26.21%-52.09%
99 Centrality$47,933,616$0.060601,200,000,000.00 CENNZ$640,013-17.66%-30.35%
100 Dai$47,593,138$1.0146,950,524.00 DAI$11,663,3860.93%1.47%
Anzeige