# Name Market Cap Price Total Supply Volume (24h) % (24h) % (7d)
1 Bitcoin $188,050,210,930 $11,185.80 16,811,512.00 BTC $13,967,000,000 -4.47% -17.94%
2 Ethereum $97,630,627,839 $1,005.78 97,069,566.00 ETH $5,403,460,000 -3.79% -15.67%
3 Ripple $60,502,018,459 $1.56 99,993,093,880.00 XRP $8,295,270,000 6.68% -22.11%
4 Bitcoin Cash $29,565,019,541 $1,747.41 16,919,338.00 BCH $1,038,600,000 -3.87% -30.33%
5 Cardano $16,030,681,787 $0.61830 31,112,483,745.00 ADA $1,009,250,000 -7.53% -12.08%
6 Litecoin $10,307,485,027 $188.03 54,819,758.00 LTC $849,519,000 -1.99% -19.17%
7 NEM $9,242,009,999 $1.03 8,999,999,999.00 XEM $108,077,000 -7.27% -24.18%
8 NEO $8,762,390,000 $134.81 100,000,000.00 NEO $751,450,000 -7.19% 18.07%
9 Stellar $8,698,746,569 $0.48621 103,610,058,900.00 XLM $397,883,000 -5.56% -20.04%
10 IOTA $7,421,457,037 $2.67 2,779,530,283.00 MIOTA $110,955,000 -6.55% -21.79%
11 Dash $6,320,727,536 $807.60 7,826,518.00 DASH $159,322,000 -3.79% -21.05%
12 EOS $6,146,705,996 $10.02 900,000,000.00 EOS $1,090,370,000 -6.75% -16.21%
13 TRON $4,931,844,241 $0.07501 100,000,000,000.00 TRX $1,253,700,000 -5.26% -31.62%
14 Monero $4,834,743,132 $309.54 15,619,173.00 XMR $141,862,000 -8.14% -15.13%
15 Bitcoin Gold $3,635,901,737 $216.78 16,872,699.00 BTG $407,927,000 12.19% 1.21%
16 Ethereum Classic $2,892,334,327 $29.15 99,220,745.00 ETC $402,422,000 -4.42% -12.21%
17 ICON $2,845,967,012 $7.49 400,230,000.00 ICX $85,247,200 -4.67% -19.22%
18 Qtum $2,681,329,548 $36.32 100,317,836.00 QTUM $646,153,000 -4.6% -23.07%
19 Lisk $2,544,335,922 $21.72 117,147,392.00 LSK $66,924,600 -8.83% -18.63%
20 RaiBlocks $2,154,638,162 $16.17 133,248,289.00 XRB $20,443,500 -10.16% -35.5%
21 OmiseGO $1,750,825,695 $17.16 140,245,398.00 OMG $79,810,700 -8.11% -21.2%
22 Tether $1,676,002,294 $1.04 1,650,000,000.00 USDT $3,966,910,000 1.4% 3.09%
23 Verge $1,543,983,207 $0.10518 14,679,995,505.00 XVG $221,293,000 -1.25% -28.41%
24 Siacoin $1,521,400,731 $0.04846 31,396,146,174.00 SC $133,816,000 -11.7% -24.27%
25 Populous $1,512,576,603 $40.88 53,252,246.00 PPT $3,194,120 -2.9% -17.91%
26 Zcash $1,494,329,153 $483.96 3,087,731.00 ZEC $128,504,000 -7.76% -26.89%
27 VeChain $1,480,203,674 $5.34 867,162,633.00 VEN $176,032,000 6.9% -17.17%
28 Binance Coin $1,405,771,068 $14.20 197,192,382.00 BNB $203,410,000 -6.76% -36.71%
29 Stratis $1,377,445,052 $13.96 98,706,202.00 STRAT $39,424,400 -8.8% -16.33%
30 Ardor $1,325,812,190 $1.33 998,999,495.00 ARDR $137,355,000 -16.81% -2.46%
31 Bytecoin $1,317,723,158 $0.00717 183,671,434,795.00 BCN $9,900,430 -7.6% -25.47%
32 Status $1,053,781,168 $0.30364 6,804,870,174.00 SNT $760,851,000 -8.29% -23.65%
33 Steem $1,041,744,097 $4.21 264,436,882.00 STEEM $22,984,100 -1.91% -8.73%
34 Maker $916,609,221 $1,482.64 1,000,000.00 MKR $1,917,890 30.75% 30.06%
35 BitShares $847,782,490 $0.32516 2,607,310,000.00 BTS $52,813,400 -6.3% -45.02%
36 Dogecoin $843,321,382 $0.00747 112,826,007,997.00 DOGE $48,851,200 -7.15% -36.4%
37 Waves $820,675,000 $8.21 100,000,000.00 WAVES $33,080,400 -13.48% -25.39%
38 KuCoin Shares $801,433,079 $8.80 181,043,076.00 KCS $12,759,800 -29.3% -53.93%
39 0x $783,013,307 $1.58 1,000,000,000.00 ZRX $22,722,900 -5.93% -17.58%
40 Dentacoin $765,670,118 $0.00235 1,841,395,638,392.00 DCN $4,246,810 -12.47% -20.15%
41 Veritaseum $749,518,108 $368.02 100,000,000.00 VERI $762,304 12.46% -8.22%
42 SmartCash $705,465,004 $1.17 1,205,364,250.00 SMART $2,473,670 -46.27% 49.42%
43 Augur $696,135,000 $63.29 11,000,000.00 REP $21,944,800 -3.11% -41.02%
44 Dragonchain $668,041,586 $2.80 433,494,437.00 DRGN $5,863,460 -18.79% -30.96%
45 Electroneum $652,167,166 $0.11078 5,887,101,037.00 ETN $5,094,290 -10.88% -22.75%
46 Komodo $611,158,165 $6.09 100,362,783.00 KMD $10,702,700 -1.0% -20.17%
47 Ark $597,303,705 $6.10 131,264,724.00 ARK $8,152,000 -5.78% -26.72%
48 DigiByte $591,857,902 $0.06091 9,717,116,446.00 DGB $26,615,100 -8.53% -36.08%
49 QASH $561,277,500 $1.60 1,000,000,000.00 QASH $23,458,300 -9.29% -12.13%
50 SALT $560,798,805 $7.89 120,000,000.00 SALT $16,014,500 -8.55% -33.85%
51 Basic Attention Token $558,953,000 $0.55895 1,500,000,000.00 BAT $27,476,800 -12.94% -20.14%
52 Decred $548,001,862 $83.23 7,004,313.00 DCR $2,475,790 -8.85% -20.29%
53 Golem $524,805,859 $0.62907 1,000,000,000.00 GNT $17,222,300 -9.5% -25.81%
54 Walton $523,516,560 $21.03 70,000,000.00 WTC $51,268,400 -4.42% 34.98%
55 WAX $511,228,362 $1.04 1,850,000,000.00 WAX $9,883,940 -0.64% -38.98%
56 Gas $503,882,180 $52.82 14,653,712.00 GAS $30,521,500 -14.4% 6.79%
57 Byteball Bytes $496,988,738 $770.26 1,000,000.00 GBYTE $1,852,170 -3.75% 1.5%
58 Ethos $494,195,152 $6.55 222,295,208.00 ETHOS $6,472,640 -11.95% -18.74%
59 PIVX $485,566,780 $8.77 55,387,445.00 PIVX $5,343,550 -9.61% -29.42%
60 Dent $484,924,740 $0.04568 100,000,000,000.00 DENT $26,020,100 -17.62% -32.08%
61 FunFair $481,839,416 $0.10904 10,999,873,621.00 FUN $26,532,300 5.95% -19.53%
62 Loopring $467,532,143 $0.83314 1,374,956,859.00 LRC $12,869,800 -15.83% -44.33%
63 Hshare $448,021,215 $10.54 42,514,824.00 HSR $105,102,000 -8.62% -40.26%
64 RChain $431,581,094 $1.77 870,663,574.00 RHOC $1,248,080 -14.11% -26.97%
65 ZClassic $424,570,105 $135.94 3,123,125.00 ZCL $12,843,700 -0.83% -18.83%
66 Kyber Network $422,770,165 $3.15 215,625,349.00 KNC $28,533,300 -3.12% -26.92%
67 ReddCoin $407,263,167 $0.01418 28,724,197,888.00 RDD $19,473,500 5.76% -24.5%
68 Factom $389,749,957 $44.57 8,745,102.00 FCT $12,401,100 -2.08% -21.58%
69 Kin $387,351,805 $0.00051 10,000,000,000,000.00 KIN $1,914,850 26.57% -26.9%
70 MediBloc $384,998,093 $0.12979 4,097,545,844.00 MED $20,216,100 -0.96% -42.63%
71 Power Ledger $383,686,959 $1.06 1,000,000,000.00 POWR $54,717,800 -5.45% -26.02%
72 Experience Points $369,697,139 $0.00175 246,357,315,332.00 XP $2,985,190 0.19% -36.96%
73 DigixDAO $358,342,000 $179.17 2,000,000.00 DGD $7,888,500 -2.29% -10.63%
74 Request Network $356,062,640 $0.55544 999,999,999.00 REQ $22,066,700 -8.67% -27.84%
75 Aion $353,860,287 $4.98 465,934,587.00 AION $10,283,300 -13.32% -37.45%
76 MonaCoin $344,775,051 $6.07 56,815,475.00 MONA $4,631,670 -10.71% -22.93%
77 Nexus $344,306,825 $6.25 55,093,676.00 NXS $1,580,900 -11.96% -26.54%
78 Syscoin $333,302,139 $0.62847 530,342,356.00 SYS $5,537,120 -11.44% -17.93%
79 Neblio $331,741,818 $26.05 13,477,933.00 NEBL $22,639,500 -7.82% -15.66%
80 Enigma $330,189,909 $4.41 150,000,000.00 ENG $13,862,100 -3.37% -32.97%
81 Aeternity $329,598,137 $1.41 273,685,830.00 AE $2,050,650 -6.22% -33.08%
82 aelf $322,842,500 $1.29 260,000,000.00 ELF $99,905,200 -3.71% -37.91%
83 Bytom $318,366,720 $0.32256 1,407,000,000.00 BTM $33,579,700 -11.63% -40.87%
84 Substratum $305,266,413 $1.35 352,000,000.00 SUB $9,994,790 -11.34% -33.73%
85 MaidSafeCoin $304,917,596 $0.67377 452,552,412.00 MAID $4,665,780 -3.28% -25.71%
86 Bitcore $304,652,595 $28.32 16,756,634.00 BTX $2,701,210 5.25% 22.87%
87 Nxt $303,148,530 $0.30345 998,999,942.00 NXT $20,210,200 -8.06% -27.75%
88 GXShares $299,034,600 $4.98 100,000,000.00 GXS $12,412,200 -6.93% -46.8%
89 Quantstamp $294,000,195 $0.47626 976,442,388.00 QSP $26,003,200 -0.45% -15.71%
90 Emercoin $292,600,630 $7.10 41,208,919.00 EMC $4,009,120 10.55% 3.05%
91 ZCoin $286,279,276 $73.41 3,899,954.00 XZC $4,427,130 -10.49% -23.59%
92 Particl $275,377,190 $31.15 8,841,097.00 PART $648,720 -9.69% 17.83%
93 GameCredits $273,391,832 $4.25 64,355,352.00 GAME $5,553,220 -1.41% -28.11%
94 Nebulas $273,330,475 $7.70 100,000,000.00 NAS $22,538,400 -9.4% -36.58%
95 Bancor $271,759,337 $6.67 79,384,422.00 BNT $8,170,400 -3.43% -23.76%
96 PACcoin $268,642,735 $0.00010 3,474,487,316,426.00 PAC $1,602,970 19.15% -14.54%
97 Cindicator $263,987,608 $0.18257 2,000,000,005.00 CND $196,562,000 112.55% 45.17%
98 DigitalNote $256,827,680 $0.03725 6,894,277,139.00 XDN $30,226,000 -14.01% -33.73%
99 Iconomi $255,026,001 $2.56 99,788,314.00 ICN $4,209,720 -8.27% -34.34%
100 TenX $254,160,572 $2.43 205,218,256.00 PAY $13,480,300 -9.33% -24.39%

Kryptowährung Kurse – Auf einem Blick, immer Up-To-Date. Auf blockchain-hero findest du nun unsere Kryptowährungen Übersicht mit über 800 Kryptowährungen. So erkennst du hier auf einen Schlag z.B. zum Bitcoin Kurs, Ethereum Kurs, Ripple Kurs oder vielen anderen Kryptowährungen die Schwankungen innerhalb der letzten 24h und auch der letzten 7 Tage. Die Liste der Kryptowährungen kann nach verschiedenen Parametern sortiert werden.

Kryptowährung Kurse auf diverse Arten sortieren

Die Kurse der digitalen Währungen kannst du nach Namen, Marktkapitalisierung, Preis, Tokenanzahl, gehandeltem Volumen oder Preisschwankungen sortieren. So kannst du schnell die besten digitalen Währungen in den verschiedenen Bereichen erkennen. Die Suchfunktion erleichtert die Suche, die sonst bei der Kryptowährungs Liste von über 800 Currencies sehr lange dauern würde. Hier kannst du nach dem Namen oder der Abkürzung der Währung suchen. Es wird dir dann in der Kryptowährungs Liste nur noch die passende Währung  angezeigt.

Kryptowährung Kurse – immer aktuell

Kryptowährung Kurse werden bei uns alle 2 Minuten aktualisiert. Das ist bei der Volatilität der Währungen unerlässlich. So kann es schnell passieren, dass der Dash Kurs oder der Ethereum Kurs innerhalb von wenigen Minuten um mehrere Prozent fallen oder steigen kann. Da ist es natürlich wichtig, eine Kryptowährungs Liste mit aktuellen Preisen zu haben.