• Home  / 
  • Währungskurse
#NameMarket CapPriceTotal SupplyVolume (24h)% (24h)% (7d)
1 Bitcoin$112,514,703,876$6,490.1617,336,212.00 BTC$3,650,217,808-0.47%-1.85%
2 Ethereum$20,976,831,902$204.19102,732,970.00 ETH$1,347,536,352-0.82%-2.09%
3 XRP$18,066,366,151$0.4516999,991,817,275.00 XRP$263,119,237-1.54%1.99%
4 Bitcoin Cash$7,768,149,877$446.0217,416,600.00 BCH$277,375,232-1.52%-2.78%
5 EOS$4,896,999,979$5.401,006,245,120.00 EOS$368,905,614-0.81%-0.9%
6 Stellar$4,536,332,073$0.24010104,383,522,082.00 XLM$42,638,485-0.51%7.95%
7 Litecoin$3,068,055,390$52.1558,836,652.00 LTC$268,414,967-2.11%-5.17%
8 Tether$2,047,326,139$0.985993,080,109,502.00 USDT$2,303,164,4260.4%1.48%
9 Cardano$1,954,166,169$0.0753731,112,483,745.00 ADA$17,925,085-1.35%1.23%
10 Monero$1,726,960,945$104.6116,509,289.00 XMR$15,475,518-0.58%-1.26%
11 TRON$1,564,881,784$0.0238099,000,000,000.00 TRX$84,247,324-2.22%-4.25%
12 IOTA$1,363,929,636$0.490712,779,530,283.00 MIOTA$16,520,365-1.64%-2.62%
13 Dash$1,277,224,371$152.138,395,837.00 DASH$102,154,782-2.1%-6.35%
14 Binance Coin$1,267,874,231$9.69190,799,315.00 BNB$26,833,909-0.81%-5.11%
15 NEO$1,089,621,955$16.76100,000,000.00 NEO$162,359,4180.45%3.11%
16 Ethereum Classic$1,054,098,526$9.99105,468,654.00 ETC$179,607,0933.25%2.3%
17 NEM$889,990,881$0.098898,999,999,999.00 XEM$9,598,290-0.09%3.06%
18 Tezos$849,421,412$1.40763,306,930.00 XTZ$2,217,7344.23%6.91%
19 Zcash$625,902,729$123.465,069,744.00 ZEC$87,016,415-1.72%8.89%
20 VeChain$615,165,126$0.0110986,712,634,466.00 VET$12,176,347-3.06%-5.37%
21 Dogecoin$510,568,772$0.00438116,668,129,016.00 DOGE$11,109,616-4.04%-15.96%
22 Maker$493,790,265$678.071,000,000.00 MKR$406,493-1.11%0.64%
23 OmiseGO$492,675,994$3.51140,245,398.00 OMG$22,902,7734.9%10.1%
24 0x$486,485,006$0.895631,000,000,000.00 ZRX$14,482,7041.2%21.08%
25 Bitcoin Gold$448,990,474$25.9517,401,786.00 BTG$2,469,232-0.56%-1.71%
26 Qtum$385,903,602$4.34100,980,268.00 QTUM$175,306,1041.72%19.7%
27 Ontology$374,464,802$1.811,000,000,000.00 ONT$19,376,464-1.62%-1.56%
28 Decred$334,205,147$38.488,685,005.00 DCR$591,4640.85%-1.5%
29 Lisk$333,222,608$2.99126,672,348.00 LSK$7,489,0773.18%3.63%
30 Aeternity$298,026,481$1.28273,685,830.00 AE$12,398,669-7.3%8.75%
31 Basic Attention Token$282,315,420$0.282321,500,000,000.00 BAT$32,593,71211.63%56.14%
32 Bitcoin Diamond$274,637,049$1.79156,756,875.00 BCD$3,709,7872.8%2.38%
33 Nano$267,183,134$2.01133,248,289.00 NANO$3,799,567-2.22%9.3%
34 Zilliqa$266,204,473$0.0342112,600,000,000.00 ZIL$3,643,733-1.28%0.01%
35 BitShares$265,519,282$0.099562,667,060,000.00 BTS$3,592,370-3.59%-4.23%
36 ICON$264,167,042$0.68184800,460,000.00 ICX$14,372,719-2.72%2.95%
37 Siacoin$255,536,611$0.0068137,522,911,384.00 SC$3,934,717-2.04%5.21%
38 DigiByte$248,021,081$0.0226410,956,236,960.00 DGB$2,354,352-4.84%-6.19%
39 Bytecoin$247,110,865$0.00134184,066,828,814.00 BCN$419,428-1.61%-10.25%
40 Steem$228,988,746$0.81529297,841,856.00 STEEM$738,691-0.77%-2.03%
41 Bytom$215,030,397$0.214491,407,000,000.00 BTM$71,561,969-4.99%20.39%
42 Verge$214,031,788$0.0141115,172,086,051.00 XVG$2,199,298-2.84%-2.82%
43 Pundi X$204,275,445$0.00163280,255,193,861.00 NPXS$33,226,785-5.86%4.03%
44 Waves$195,282,287$1.95100,000,000.00 WAVES$5,505,962-2.15%-2.54%
45 TrueUSD$168,358,569$1.01166,446,898.00 TUSD$19,225,0160.02%-3.31%
46 Metaverse ETP$161,818,455$3.0656,731,279.00 ETP$6,403,443-1.69%-4.6%
47 Electroneum$156,771,140$0.019198,171,283,063.00 ETN$628,560-2.01%-15.45%
48 Golem$154,856,587$0.161441,000,000,000.00 GNT$1,502,106-2.12%8.1%
49 Stratis$148,714,606$1.5099,063,115.00 STRAT$1,344,3754.76%2.34%
50 Holo$145,554,327$0.00109177,619,433,541.00 HOT$5,052,528-4.21%0.16%
51 Komodo$144,358,919$1.31110,384,389.00 KMD$1,169,8951.34%10.73%
52 Augur$144,302,568$13.1211,000,000.00 REP$1,531,909-0.95%7.13%
54 Ravencoin$128,405,323$0.061782,078,425,000.00 RVN$148,652,32360.75%234.53%
55 Populous$125,286,180$3.3953,252,246.00 PPT$745,463-3.0%2.25%
56 Status$124,464,004$0.035866,804,870,174.00 SNT$1,470,954-0.99%-0.88%
57 Waltonchain$120,267,293$3.0070,000,000.00 WTC$16,280,8522.33%2.97%
58 Cryptonex$116,107,236$2.09106,965,248.00 CNX$7,586,964-2.01%-4.09%
59 Ardor$113,168,228$0.11328998,999,495.00 ARDR$784,390-3.26%-1.53%
60 Wanchain$104,662,348$0.98596210,000,000.00 WAN$1,410,086-1.51%1.22%
61 Aion$101,755,144$0.41908465,934,587.00 AION$3,024,087-2.19%-7.27%
62 Mithril$101,597,455$0.262261,000,000,000.00 MITH$17,269,120-0.1%4.8%
63 IOST$100,730,840$0.0119921,000,000,000.00 IOST$3,615,958-1.43%0.61%
64 KuCoin Shares$99,974,592$1.10180,730,576.00 KCS$162,236-1.06%-3.41%
65 MaidSafeCoin$92,948,532$0.20539452,552,412.00 MAID$632,0932.17%10.07%
66 Aurora$92,569,019$0.0261310,000,000,000.00 AOA$630,289-0.12%1.76%
67 ETERNAL TOKEN$89,640,095$1.48200,000,000.00 XET$449,382-4.57%-21.23%
68 ReddCoin$88,158,891$0.0030628,808,713,174.00 RDD$704,053-2.24%-8.22%
69 DigixDAO$87,526,524$43.762,000,000.00 DGD$410,033-3.32%-4.11%
70 Loopring$87,490,199$0.110891,374,955,752.00 LRC$784,859-0.23%1.99%
71 Digitex Futures$85,385,604$0.121981,000,000,000.00 DGTX$637,094-4.68%0.5%
72 HyperCash$84,937,264$1.9543,529,781.00 HC$1,343,5501.45%4.38%
73 Crypto.com$83,463,324$5.2831,587,682.00 MCO$19,079,29118.57%24.43%
74 aelf$82,581,069$0.33032280,000,000.00 ELF$5,596,401-1.32%-0.47%
75 GXChain$81,888,430$1.36100,000,000.00 GXS$1,737,433-4.49%-11.11%
76 Ark$81,837,309$0.77295137,126,486.00 ARK$550,293-0.83%8.19%
77 CyberMiles$81,411,336$0.106481,000,000,000.00 CMT$3,746,477-5.84%-11.95%
78 Huobi Token$80,894,819$1.62500,000,000.00 HT$6,059,321-0.52%-1.17%
79 Veritaseum$78,184,223$38.39100,000,000.00 VERI$853,79026.98%81.16%
80 WAX$77,596,083$0.083011,850,000,000.00 WAX$1,423,17415.17%28.0%
81 QASH$76,422,834$0.218351,000,000,000.00 QASH$666,5110.72%-2.4%
82 Loom Network$76,166,849$0.126731,000,000,000.00 LOOM$3,885,562-0.2%5.54%
83 Nexo$74,552,812$0.133131,000,000,000.00 NEXO$2,635,561-2.78%37.7%
84 Decentraland$74,214,252$0.070672,644,403,343.00 MANA$3,122,073-3.11%0.17%
85 Dentacoin$74,206,632$0.000231,963,173,416,169.00 DCN$34,384-4.51%-5.32%
86 Bancor$73,984,706$1.2777,997,817.00 BNT$2,604,828-1.82%-3.53%
87 Nebulas$73,723,675$1.62100,000,000.00 NAS$4,957,707-3.4%-7.9%
88 PIVX$73,613,789$1.3056,781,166.00 PIVX$613,619-0.04%15.05%
89 FunFair$73,568,766$0.0142010,999,873,621.00 FUN$541,307-2.86%-3.04%
90 MonaCoin$72,055,085$1.1463,138,250.00 MONA$358,777-1.71%-4.55%
91 MOAC$71,816,304$1.15151,205,864.00 MOAC$83,314-1.06%-11.71%
92 Polymath$70,092,546$0.245701,000,000,000.00 POLY$7,519,4978.25%22.75%
93 Dropil$69,512,695$0.0030930,000,000,000.00 DROP$228,984-0.87%0.33%
94 Power Ledger$68,480,857$0.176691,000,000,000.00 POWR$4,889,150-3.1%5.48%
95 Horizen$67,859,028$13.604,989,425.00 ZEN$396,884-1.86%1.55%
96 Elastos$67,466,237$8.7433,647,865.00 ELA$2,481,119-3.41%1.39%
97 SALT$65,391,202$0.78858120,000,000.00 SALT$6,319,8835.8%41.54%
98 Dai$64,228,863$1.0263,086,505.00 DAI$8,741,964-0.4%0.88%
99 Genesis Vision$62,831,105$14.224,436,644.00 GVT$2,852,3124.58%21.76%
100 Theta Token$61,840,684$0.087721,000,000,000.00 THETA$581,166-1.51%-4.05%