# Name Market Cap Price Total Supply Volume (24h) % (24h) % (7d)
1 Bitcoin $113,753,072,612 $6,650.53 17,104,362.00 BTC $4,062,000,000 -1.58% 2.24%
2 Ethereum $52,469,838,445 $523.70 100,190,832.00 ETH $1,763,210,000 -1.44% 8.96%
3 Ripple $20,753,309,566 $0.52881 99,991,944,394.00 XRP $284,404,000 -3.3% -2.38%
4 Bitcoin Cash $15,015,915,115 $873.35 17,193,488.00 BCH $436,386,000 -2.34% 2.55%
5 EOS $9,214,925,998 $10.28 900,000,000.00 EOS $915,585,000 -3.45% 3.68%
6 Litecoin $5,496,171,266 $96.32 57,059,328.00 LTC $289,476,000 -2.59% -0.19%
7 Stellar $4,270,590,422 $0.22949 104,045,664,101.00 XLM $40,918,800 -3.05% 2.04%
8 Cardano $4,107,548,004 $0.15843 31,112,483,745.00 ADA $84,081,800 -3.98% 0.18%
9 IOTA $3,137,394,807 $1.13 2,779,530,283.00 MIOTA $73,004,000 -6.86% -7.91%
10 TRON $3,076,262,097 $0.04679 100,000,000,000.00 TRX $440,543,000 -3.23% 12.46%
11 Tether $2,610,920,699 $1.00 2,830,109,502.00 USDT $2,422,020,000 0.07% -0.36%
12 NEO $2,483,741,000 $38.21 100,000,000.00 NEO $79,914,100 -4.07% -3.85%
13 Dash $2,081,110,776 $255.55 8,143,718.00 DASH $130,010,000 -3.96% 0.61%
14 Monero $1,950,061,612 $120.75 16,149,177.00 XMR $33,512,400 -5.64% -0.69%
15 Binance Coin $1,831,103,975 $16.06 194,972,068.00 BNB $81,166,400 -3.02% 6.79%
16 NEM $1,733,112,000 $0.19257 8,999,999,999.00 XEM $12,215,300 -2.99% -3.98%
17 VeChain $1,709,653,327 $3.12 873,378,637.00 VEN $60,700,800 -4.26% 8.58%
18 Ethereum Classic $1,561,060,940 $15.24 102,430,476.00 ETC $271,830,000 -2.19% 11.09%
19 Ontology $971,996,246 $6.42 1,000,000,000.00 ONT $100,625,000 -3.62% 7.18%
20 OmiseGO $914,880,865 $8.97 140,245,398.00 OMG $22,809,200 -4.22% -1.02%
21 Qtum $903,651,014 $10.19 100,664,516.00 QTUM $139,734,000 -4.17% -6.92%
22 Zcash $803,954,343 $192.40 4,178,644.00 ZEC $46,347,100 -2.6% -0.55%
23 ICON $786,597,975 $2.03 400,228,740.00 ICX $44,259,300 -3.73% 4.75%
24 Bytecoin $683,009,703 $0.00371 183,890,481,254.00 BCN $12,252,600 -8.31% -12.87%
25 Lisk $672,591,983 $6.28 122,385,468.00 LSK $9,202,530 -2.62% -3.76%
26 Zilliqa $636,807,633 $0.08406 12,600,000,000.00 ZIL $33,902,000 -5.73% -2.41%
27 Decred $633,598,018 $88.67 7,565,743.00 DCR $7,452,590 -4.85% -1.9%
28 Aeternity $594,756,793 $2.55 273,685,830.00 AE $8,040,050 -2.33% -0.52%
29 Bitcoin Gold $541,339,695 $31.70 17,177,124.00 BTG $12,152,400 -3.41% -5.25%
30 Bytom $514,634,005 $0.51335 1,407,000,000.00 BTM $106,459,000 -5.94% 0.58%
31 0x $448,023,201 $0.84271 1,000,000,000.00 ZRX $10,218,700 -2.84% -1.17%
32 Siacoin $436,741,514 $0.01242 35,175,985,122.00 SC $17,087,300 -4.02% 1.14%
33 Verge $430,467,615 $0.02859 15,054,315,539.00 XVG $10,321,700 -2.31% 6.13%
34 BitShares $416,660,425 $0.15813 2,634,890,000.00 BTS $6,950,090 -2.52% 2.64%
35 Steem $413,351,986 $1.58 279,393,141.00 STEEM $2,157,950 -4.47% -7.8%
36 Augur $383,537,000 $34.87 11,000,000.00 REP $4,265,680 -0.91% 15.49%
37 RChain $361,943,010 $1.00 870,663,574.00 RHOC $757,638 0.04% 1.86%
38 Nano $361,425,325 $2.71 133,248,289.00 NANO $5,910,320 -2.94% 5.65%
39 Maker $345,510,809 $558.87 1,000,000.00 MKR $151,752 1.16% -10.94%
40 Waves $344,920,000 $3.45 100,000,000.00 WAVES $24,114,500 -5.13% -3.28%
41 Dogecoin $340,804,144 $0.00297 114,935,010,669.00 DOGE $3,604,960 -2.41% -1.78%
42 Bitcoin Diamond $337,381,023 $2.19 156,756,875.00 BCD $1,341,750 -8.58% -10.3%
43 Wanchain $309,155,335 $2.91 210,000,000.00 WAN $3,781,980 -4.38% 1.17%
44 Golem $306,457,609 $0.36516 1,000,000,000.00 GNT $8,756,240 -5.44% -2.88%
45 Bitcoin Private $303,586,917 $14.83 20,466,028.00 BTCP $262,972 -4.76% 7.73%
46 Stratis $295,269,846 $2.99 98,902,630.00 STRAT $4,142,600 -5.88% -4.84%
47 Populous $275,933,848 $7.46 53,252,246.00 PPT $6,465,490 -7.08% -5.05%
48 DigiByte $268,385,516 $0.02577 10,415,781,159.00 DGB $2,196,210 -7.97% -4.75%
49 Waltonchain $258,515,957 $8.30 70,000,000.00 WTC $6,055,350 -5.42% -0.69%
50 Status $249,427,834 $0.07187 6,804,870,174.00 SNT $11,958,200 -4.18% -3.67%
51 Huobi Token $247,752,491 $4.96 500,000,000.00 HT $163,866,000 11.05% 14.07%
52 Nebulas $247,327,535 $5.44 100,000,000.00 NAS $36,868,800 -3.23% 5.25%
53 IOST $247,159,920 $0.02942 21,000,000,000.00 IOST $39,275,600 6.33% 13.52%
54 Basic Attention Token $244,767,000 $0.24477 1,500,000,000.00 BAT $2,774,480 -4.28% 23.27%
55 Hshare $243,242,557 $5.64 43,132,166.00 HSR $27,588,000 -1.48% 2.43%
56 Aion $227,815,452 $1.36 465,934,587.00 AION $3,215,050 -6.51% -10.7%
57 DigixDAO $227,614,000 $113.81 2,000,000.00 DGD $774,687 -1.81% 7.88%
58 KuCoin Shares $225,592,504 $2.49 180,730,576.00 KCS $1,408,210 -3.58% 7.22%
59 Loopring $208,759,544 $0.36492 1,374,956,262.00 LRC $7,756,040 -4.19% 1.34%
60 Komodo $192,575,859 $1.85 104,253,976.00 KMD $552,006 -2.83% -1.8%
61 GXChain $186,864,000 $3.11 100,000,000.00 GXS $22,697,200 -1.85% -11.33%
62 Ardor $174,556,181 $0.17473 998,999,495.00 ARDR $1,705,530 -6.65% -5.53%
63 Bancor $174,495,323 $3.46 75,783,120.00 BNT $9,810,370 -1.04% 7.19%
64 Cryptonex $173,852,000 $3.84 106,768,484.00 CNX $1,240,490 -1.34% 1.94%
65 ReddCoin $173,686,579 $0.00603 28,808,713,174.00 RDD $4,821,800 -0.07% 23.25%
66 MOAC $166,775,920 $4.65 56,483,386.00 MOAC $30,933 1.41% 20.7%
67 aelf $164,604,000 $0.65842 280,000,000.00 ELF $13,817,900 -4.83% 0.35%
68 MaidSafeCoin $162,539,177 $0.35916 452,552,412.00 MAID $2,641,140 1.54% 14.08%
69 MonaCoin $159,995,333 $2.65 60,294,825.00 MONA $531,734 0.2% -5.39%
70 Ark $153,108,074 $1.48 134,570,854.00 ARK $1,007,820 -6.55% -10.66%
71 Bibox Token $144,726,131 $1.39 269,944,749.00 BIX $99,310,100 9.56% -4.08%
72 Elastos $144,022,789 $27.62 33,648,658.00 ELA $6,150,020 -4.78% -5.76%
73 Dentacoin $143,945,949 $0.00044 1,963,173,416,169.00 DCN $74,871 -5.42% -0.48%
74 CyberMiles $142,802,555 $0.20623 1,000,000,000.00 CMT $18,902,700 -7.16% -2.94%
75 PIVX $140,466,137 $2.48 56,535,846.00 PIVX $1,384,400 -4.86% -6.43%
76 Gas $134,613,195 $13.29 17,190,378.00 GAS $4,147,690 -4.5% -2.55%
77 Mithril $131,845,834 $0.43016 1,000,000,000.00 MITH $29,198,400 -6.72% 18.53%
78 Kyber Network $129,413,506 $0.96482 215,625,349.00 KNC $5,436,690 -4.88% -1.29%
79 WaykiChain $127,379,865 $0.72623 210,000,000.00 WICC $20,602,500 -1.7% -32.49%
80 FunFair $119,766,287 $0.02390 10,999,873,621.00 FUN $1,941,800 -5.42% -3.83%
81 Syscoin $119,076,045 $0.22234 535,567,991.00 SYS $1,502,350 -1.84% -4.05%
82 Veritaseum $118,748,038 $58.31 100,000,000.00 VERI $647,625 -10.39% -16.22%
83 Dropil $115,825,503 $0.00594 30,000,000,000.00 DROP $285,017 -8.96% 10.25%
84 Cortex $115,581,808 $0.77161 299,792,458.00 CTXC $25,562,500 0.81% -4.5%
85 Ethos $115,194,327 $1.50 222,295,208.00 ETHOS $2,704,430 -11.0% -11.45%
86 Fusion $114,473,764 $3.86 57,344,000.00 FSN $5,857,280 -10.61% -11.24%
87 Emercoin $113,977,320 $2.72 41,902,656.00 EMC $2,388,030 2.26% 7.22%
88 QASH $113,479,450 $0.32423 1,000,000,000.00 QASH $1,453,070 -5.18% -13.63%
89 Scry.info $112,883,829 $0.37621 1,000,000,000.00 DDD $1,876,160 -2.06% 10.02%
90 Loom Network $111,740,788 $0.18539 1,000,000,000.00 LOOM $3,900,980 -5.48% -19.26%
91 Kin $110,569,439 $0.00015 10,000,000,000,000.00 KIN $380,038 -0.28% -3.6%
92 Nxt $110,352,531 $0.11046 998,999,942.00 NXT $3,219,940 -4.51% -2.91%
93 Substratum $108,735,449 $0.28389 472,000,000.00 SUB $1,549,200 1.46% 9.22%
94 Decentraland $106,627,168 $0.10154 2,644,403,343.00 MANA $6,783,070 0.73% 5.07%
95 Nuls $105,728,800 $2.64 40,000,000.00 NULS $2,637,330 -8.15% 5.52%
96 Enigma $105,680,647 $1.41 150,000,000.00 ENG $2,115,520 -0.34% 9.17%
97 Polymath $101,251,579 $0.36630 1,000,000,000.00 POLY $4,872,700 -5.25% -9.66%
98 Factom $99,800,853 $11.41 8,745,102.00 FCT $222,196 -5.94% 5.47%
99 Docademic $98,744,276 $0.34594 850,000,000.00 MTC $3,499,210 16.31% 111.72%
100 ZCoin $97,670,998 $19.51 5,006,946.00 XZC $628,200 -2.72% -7.31%
Show Buttons
Hide Buttons