Währungskurse
  • Home  / 
  • Währungskurse
# Name Market Cap Price Total Supply Volume (24h) % (24h) % (7d)
1 Bitcoin $131,692,636,547 $7,275.65 18,100,462.00 BTC $17,014,671,465 0.36% -3.68%
2 Ethereum $15,749,995,843 $144.62 108,908,438.00 ETH $7,313,624,069 -0.27% -3.13%
3 XRP $9,540,645,088 $0.22029 99,991,166,638.00 XRP $1,201,265,569 0.34% -2.73%
4 Tether $4,116,324,704 $1.00 4,207,771,504.00 USDT $19,341,669,254 -0.12% -0.25%
5 Bitcoin Cash $3,860,221,272 $212.50 18,165,825.00 BCH $1,287,587,810 2.09% -0.85%
6 Litecoin $2,837,451,864 $44.45 63,834,310.00 LTC $2,770,843,367 0.89% -3.08%
7 EOS $2,480,372,843 $2.63 1,040,960,939.00 EOS $1,265,757,306 1.21% -4.13%
8 Binance Coin $2,327,095,905 $14.96 187,536,713.00 BNB $171,734,236 0.96% -4.91%
9 Bitcoin SV $1,702,895,297 $94.25 18,068,415.00 BSV $376,734,725 1.35% -2.99%
10 Tezos $1,145,646,259 $1.73 801,312,599.00 XTZ $101,191,309 -0.22% 21.62%
11 Stellar $1,060,908,813 $0.05290 50,000,000,000.00 XLM $171,195,844 0.47% -4.41%
12 Cardano $967,080,523 $0.03730 31,112,483,745.00 ADA $45,140,629 1.44% -3.01%
13 TRON $966,922,995 $0.01450 99,281,283,754.00 TRX $1,002,396,682 5.13% -1.78%
14 Monero $913,235,037 $52.63 17,353,435.00 XMR $104,935,539 -0.89% -2.84%
15 UNUS SED LEO $884,082,714 $0.88453 999,498,893.00 LEO $6,308,464 -0.22% -3.86%
16 Cosmos $782,564,216 $4.10 237,928,231.00 ATOM $220,556,169 -0.07% 9.51%
18 Huobi Token $672,249,793 $2.79 500,000,000.00 HT $96,334,160 0.55% -1.72%
19 NEO $643,301,827 $9.12 100,000,000.00 NEO $458,467,300 5.13% 0.91%
20 999 $628,135,943 $2.89 999,999,999.00 999 $491,719 -0.26% 93.76%
21 IOTA $537,360,470 $0.19333 2,779,530,283.00 MIOTA $5,114,733 0.16% -6.27%
22 Maker $505,580,388 $505.58 1,000,000.00 MKR $4,085,054 1.94% -1.3%
23 MINDOL $490,949,673 $3.17 240,000,000.00 MIN $3,903,902 17.51% 32.36%
24 USD Coin $473,415,724 $1.00 476,805,066.00 USDC $235,243,357 -0.21% -0.17%
25 Dash $471,058,668 $51.15 9,209,151.00 DASH $268,789,526 1.65% -3.01%
26 Ethereum Classic $447,385,488 $3.86 115,855,231.00 ETC $498,305,296 0.35% -1.53%
27 Ontology $388,415,527 $0.60942 1,000,000,000.00 ONT $88,548,007 0.87% -2.13%
28 Crypto.com Coin $364,024,821 $0.02959 100,000,000,000.00 CRO $2,620,604 0.86% -0.33%
29 HedgeTrade $363,551,140 $1.26 1,000,000,000.00 HEDG $840,254 0.8% 5.58%
30 VeChain $328,492,639 $0.00592 86,712,634,466.00 VET $102,770,865 -8.65% -16.8%
31 NEM $324,155,484 $0.03602 8,999,999,999.00 XEM $20,305,566 0.64% -0.29%
32 INO COIN $289,116,919 $1.61 1,000,000,000.00 INO $4,216 0.02% -2.51%
33 Dogecoin $269,383,121 $0.00220 122,451,829,253.00 DOGE $67,995,501 0.78% -1.15%
34 Basic Attention Token $267,553,697 $0.18963 1,500,000,000.00 BAT $66,403,562 5.39% -2.5%
35 Zcash $266,962,119 $33.05 8,078,056.00 ZEC $160,742,430 6.18% 11.56%
36 Paxos Standard $229,528,095 $1.00 228,918,464.00 PAX $212,816,257 -0.28% -0.12%
37 Decred $215,313,211 $19.96 10,786,831.00 DCR $7,070,692 2.79% -3.69%
38 Synthetix Network Token $207,249,478 $1.36 157,674,279.00 SNX $110,682 0.3% 8.4%
39 Insight Chain $184,715,825 $0.52791 10,000,000,000.00 INB $6,586,407 -0.55% -0.61%
40 Qtum $179,821,855 $1.87 101,984,336.00 QTUM $380,288,885 1.27% 6.12%
41 PRIZM $163,842,276 $0.32973 548,768,224.00 PZM $379,051 -0.76% -3.12%
42 TrueUSD $159,799,305 $1.00 159,560,965.00 TUSD $164,566,594 -0.16% -0.34%
43 Karatgold Coin $142,930,866 $0.03809 12,000,000,000.00 KBC $4,406,575 -8.54% 23.88%
44 Centrality $141,728,783 $0.13253 1,200,000,000.00 CENNZ $795,703 1.66% -1.94%
45 0x $133,888,220 $0.22151 1,000,000,000.00 ZRX $11,478,882 0.89% -8.08%
46 FTX Token $128,370,729 $1.91 348,105,277.00 FTT $1,081,211 -0.54% -3.92%
47 Algorand $127,871,611 $0.27425 2,997,534,801.00 ALGO $67,471,981 0.15% 3.32%
48 Ravencoin $122,420,817 $0.02417 5,064,295,000.00 RVN $7,478,176 0.1% -23.25%
49 ThoreCoin $119,653,704 $1,380.31 100,000.00 THR $115,815 0.38% -3.7%
50 ThoreNext $116,004,451 $5.36 210,000,000.00 THX $121,455 0.19% -13.34%
51 Holo $112,490,215 $0.00070 177,619,433,541.00 HOT $8,077,334 3.71% -5.61%
52 Augur $111,677,203 $10.15 11,000,000.00 REP $7,083,697 -0.57% -3.51%
53 Cryptonex $107,108,069 $1.92 107,135,054.00 CNX $2,053,482 0.14% -2.34%
54 EDUCare $105,277,783 $0.10528 1,000,000,000.00 EKT $4,609,575 4.06% -6.82%
55 Nano $105,177,115 $0.78933 133,248,297.00 NANO $1,869,700 -0.41% -4.43%
56 OmiseGO $100,878,810 $0.71930 140,245,398.00 OMG $67,128,674 0.5% -4.42%
57 ABBC Coin $100,651,771 $0.18082 1,004,488,460.00 ABBC $50,045,677 10.48% 7.69%
58 Mixin $100,557,773 $215.05 1,000,000.00 XIN $43,980,822 -0.36% 0.49%
59 Seele $100,005,819 $0.14295 1,000,000,000.00 SEELE $36,348,740 1.73% -11.1%
60 Bitcoin Gold $99,891,558 $5.70 17,513,924.00 BTG $10,656,786 0.48% -5.99%
61 ZB Token $87,799,838 $0.18951 2,100,000,000.00 ZB $227,097,832 0.02% -3.49%
62 DigiByte $83,640,428 $0.00664 12,597,263,231.00 DGB $1,268,064 0.15% 2.24%
63 V Systems $80,802,766 $0.04311 3,789,185,503.00 VSYS $2,637,652 -0.42% -15.86%
64 KuCoin Shares $78,589,880 $0.95418 172,363,551.00 KCS $5,468,150 -0.3% -1.52%
65 LUNA $78,025,283 $0.27114 995,859,074.00 LUNA $531,781 1.29% 0.83%
66 Bytom $77,356,443 $0.07716 1,407,000,000.00 BTM $14,079,031 0.76% -4.12%
67 THETA $77,056,704 $0.08852 1,000,000,000.00 THETA $2,811,074 -2.19% 12.97%
68 Lisk $75,438,575 $0.61833 137,025,204.00 LSK $1,639,311 -4.59% -9.73%
69 Dimension Chain $72,742,935 $0.29717 2,000,000,000.00 EON $1,775,252 -3.31% -11.31%
70 Bitcoin Diamond $70,136,163 $0.37608 189,492,898.00 BCD $1,029,855 2.3% 3.26%
71 MCO $69,929,822 $4.43 31,587,682.00 MCO $20,238,241 3.79% 5.21%
72 Verge $69,922,574 $0.00434 16,105,090,559.00 XVG $1,813,372 2.81% 0.03%
73 IOST $69,583,225 $0.00579 21,000,000,000.00 IOST $26,849,974 9.61% -4.31%
74 Beldex $68,950,757 $0.07034 1,400,222,610.00 BDX $664,398 2.34% 4.69%
75 Komodo $68,510,967 $0.58357 117,400,711.00 KMD $2,089,173 -2.04% -9.46%
76 Swipe $68,363,154 $1.12 300,000,000.00 SXP $11,379,618 1.21% 0.12%
77 Molecular Future $68,350,978 $1.56 100,000,000.00 MOF $19,330,473 -1.5% -1.6%
78 ICON $67,731,908 $0.13291 800,460,000.00 ICX $4,814,323 0.35% 0.47%
79 BitTorrent $67,372,768 $0.00032 990,000,000,000.00 BTT $109,459,142 12.34% 0.79%
80 GAPS $65,270,070 $6.53 100,000,000.00 GAP $1,146,685 -1.54% -8.8%
81 1irstcoin $65,171,497 $1.76 100,000,000.00 FST $229,351 -0.54% -10.41%
82 Waves $64,976,141 $0.64595 100,590,778.00 WAVES $37,285,332 6.38% 12.33%
83 Enjin Coin $63,886,815 $0.08139 1,000,000,000.00 ENJ $10,911,304 -0.52% -14.81%
84 Siacoin $61,469,387 $0.00147 41,817,047,634.00 SC $1,593,204 1.97% -0.44%
85 DxChain Token $59,617,976 $0.00119 100,000,000,000.00 DX $1,285,439 1.17% 0.93%
86 MonaCoin $58,219,240 $0.88574 65,729,675.00 MONA $283,416 0.27% -2.21%
87 Zilliqa $54,153,086 $0.00556 13,039,094,746.00 ZIL $7,233,477 3.2% -13.29%
88 HyperCash $53,611,690 $1.21 44,453,580.00 HC $11,605,429 2.51% -3.05%
89 Bytecoin $53,513,386 $0.00029 184,066,828,814.00 BCN $67,726 -1.44% -12.02%
90 Quant $53,327,664 $4.42 14,612,493.00 QNT $1,182,549 -1.24% -10.54%
91 Nexo $52,894,977 $0.09446 1,000,000,000.00 NEXO $8,173,563 2.18% -1.96%
92 OKB $52,226,051 $2.61 300,000,000.00 OKB $81,369,798 -1.02% -1.41%
93 BitShares $51,922,235 $0.01889 2,749,390,000.00 BTS $1,403,653 0.12% -6.53%
94 Single Collateral DAI $51,476,047 $1.00 51,416,998.00 SAI $796,625 -0.2% 0.36%
95 Flexacoin $51,342,690 $0.00238 21,542,695,749.00 FXC $18,871 4.59% -5.61%
96 MaidSafeCoin $50,896,124 $0.11246 452,552,412.00 MAID $174,316 1.15% -0.75%
97 Energi $50,428,067 $2.13 23,701,033.00 NRG $363,829 -2.26% 10.9%
98 UNI COIN $48,962,267 $0.81595 1,000,000,000.00 UNI $6,423 -74.52% -69.88%
99 Jewel $48,424,330 $0.88511 300,000,000.00 JWL $1,744 23.39% 29.99%
100 MineBee $48,065,269 $0.02626 5,000,000,000.00 MB $568,317 -0.56% -3.64%

Kryptowährung Kurse – Auf einem Blick, immer Up-To-Date. Auf blockchain-hero findest du nun unsere Kryptowährungen Übersicht mit über 800 Kryptowährungen. So erkennst du hier auf einen Schlag z.B. zum Bitcoin Kurs, Ethereum Kurs, Ripple Kurs oder vielen anderen Kryptowährungen die Schwankungen innerhalb der letzten 24h und auch der letzten 7 Tage. Die Liste der Kryptowährungen kann nach verschiedenen Parametern sortiert werden.

Kryptowährung Kurse auf diverse Arten sortieren

Die Kurse der digitalen Währungen kannst du nach Namen, Marktkapitalisierung, Preis, Tokenanzahl, gehandeltem Volumen oder Preisschwankungen sortieren. So kannst du schnell die besten digitalen Währungen in den verschiedenen Bereichen erkennen. Die Suchfunktion erleichtert die Suche, die sonst bei der Kryptowährungs Liste von über 800 Currencies sehr lange dauern würde. Hier kannst du nach dem Namen oder der Abkürzung der Währung suchen. Es wird dir dann in der Kryptowährungs Liste nur noch die passende Währung  angezeigt.

Kryptowährung Kurse – immer aktuell

Kryptowährung Kurse werden bei uns alle 2 Minuten aktualisiert. Das ist bei der Volatilität der Währungen unerlässlich. So kann es schnell passieren, dass der Dash Kurs oder der Ethereum Kurs innerhalb von wenigen Minuten um mehrere Prozent fallen oder steigen kann. Da ist es natürlich wichtig, eine Kryptowährungs Liste mit aktuellen Preisen zu haben.